Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C13800000 | 2023-06-28 12:46PM EDT | 2024-06-21 | 2,365.00 | 2,919.60 | 2,961.70 | 0.00 | - | 1 | 2 | 0.00% |
NDXP240930C13800000 | 2024-01-24 12:55PM EDT | 2024-09-30 | 4,378.69 | 4,595.50 | 4,618.90 | 0.00 | - | 9 | 10 | 51.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P13800000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 7.40 | 2.05 | 2.90 | 0.00 | - | 13 | 33 | 41.32% |
NDX240621P13800000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 19.30 | 12.10 | 13.60 | 0.00 | - | 1 | 51 | 30.95% |
NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 15.10 | 17.50 | 0.00 | - | - | 1 | 30.34% |
NDX240719P13800000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 39.70 | 25.30 | 27.50 | 0.00 | - | 2 | 2 | 28.34% |
NDX240920P13800000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 133.60 | 69.20 | 73.80 | 0.00 | - | 1 | 1 | 26.07% |
NDX241018P13800000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 199.53 | 158.80 | 168.10 | 0.00 | - | 1 | 1 | 29.41% |
NDX241220P13800000 | 2024-02-20 11:00AM EDT | 2024-12-20 | 236.40 | 153.90 | 161.90 | 0.00 | - | 1 | 7 | 24.95% |
NDX250117P13800000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 267.85 | 173.20 | 181.80 | 0.00 | - | 1 | 8 | 24.39% |
NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 23.01% |
NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 33.36% |